Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 15:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.992 693,002 693,000,0000,000,002 635,002 899,00+9,9702 635,002 899,00
23.12.992 693,002 693,000,0000,000,002 635,002 636,10+0,0302 635,002 636,10
22.12.992 693,002 693,000,0000,000,002 831,002 635,30-6,7416 2032 635,102 831,00
21.12.992 693,002 693,000,0000,000,002 699,602 826,00+0,5502 429,802 850,00
20.12.992 693,002 693,000,0000,000,002 805,102 810,30+0,1802 429,602 810,30
17.12.992 693,002 693,000,0000,000,002 705,002 805,10+3,7002 434,602 805,10
16.12.992 693,002 693,000,0000,000,002 705,002 705,00-3,975 4102 705,002 705,00
15.12.992 693,002 693,000,0000,000,002 817,002 817,00+0,375 6342 817,002 817,00
14.12.992 693,002 693,000,0000,000,002 808,002 806,50-0,8314 0372 806,502 808,00
13.12.992 693,002 693,000,0000,000,002 830,002 830,000,002 8302 830,002 830,00
10.12.992 693,002 693,000,0000,000,002 734,502 830,00+3,5416 8492 734,502 850,00
09.12.992 693,002 693,000,0000,000,002 748,002 733,10-0,6119 1912 733,102 748,00
08.12.992 693,002 693,000,0000,000,002 750,002 750,00+0,9913 7502 750,002 750,00
07.12.992 693,002 693,000,0000,000,002 721,002 723,000,0002 721,002 723,00
06.12.992 693,002 693,000,0000,000,002 723,002 723,00+0,362 7232 723,002 723,00
03.12.992 693,002 693,000,0000,000,002 713,002 713,000,005 4262 713,002 713,00
02.12.992 693,002 693,000,0000,000,002 710,002 713,00-3,1013 5592 710,002 713,00
01.12.992 693,002 693,000,0000,000,002 800,002 800,00+1,812 8002 800,002 800,00
30.11.992 693,002 693,000,0000,000,002 800,002 750,00-1,7822 2902 750,002 830,00
29.11.992 693,002 693,000,0000,000,002 800,002 800,00-3,442 8002 800,002 800,00
26.11.992 693,002 693,000,0000,000,002 800,102 899,90+3,5614 2002 800,102 899,90
25.11.992 693,002 693,000,0000,000,002 800,102 800,100,008 4002 800,102 800,10
22.12. 17:0023.12. 17:00
27.12. 17:0028.12. 17:0029.12. 17:0003.01. 15:00|aktuální